Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00038744 CA$0.00036654 CA$0.00038744 CA$0.00036734 - -
May-02 2024 CA$0.00036861 CA$0.00035728 CA$0.00036913 CA$0.00036357 - -
May-01 2024 CA$0.00036251 CA$0.00035042 CA$0.00037344 CA$0.00037344 - -
Apr-30 2024 CA$0.00037297 CA$0.00036747 CA$0.00039883 CA$0.0003956 - -
Apr-29 2024 CA$0.0003979 CA$0.00038742 CA$0.00039914 CA$0.00039914 - -
Apr-28 2024 CA$0.00039675 CA$0.00039675 CA$0.00040505 CA$0.00040016 CA$0 -
Apr-27 2024 CA$0.00040007 CA$0.00039758 CA$0.00052453 CA$0.00052453 CA$1 -
Apr-26 2024 CA$0.00052359 CA$0.00052178 CA$0.00052967 CA$0.00052804 - -
Apr-25 2024 CA$0.00052947 CA$0.0003955 CA$0.00053258 CA$0.00040512 - -
Apr-24 2024 CA$0.00040413 CA$0.00040056 CA$0.00065026 CA$0.00058725 CA$15 -
Apr-23 2024 CA$0.00058674 CA$0.00040858 CA$0.00058908 CA$0.00041378 CA$0 -
Apr-22 2024 CA$0.00041568 CA$0.00040299 CA$0.00041568 CA$0.00040584 - -
Apr-21 2024 CA$0.00040418 CA$0.00040217 CA$0.00040851 CA$0.00040418 - -
Apr-20 2024 CA$0.00040474 CA$0.00038821 CA$0.00040474 CA$0.00038829 - -
Apr-19 2024 CA$0.00038913 CA$0.0003578 CA$0.00040478 CA$0.00039381 CA$7 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.