Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.031016 Tk0.029343 Tk0.031016 Tk0.029406 - -
May-02 2024 Tk0.029508 Tk0.028601 Tk0.02955 Tk0.029105 - -
May-01 2024 Tk0.02902 Tk0.028052 Tk0.029895 Tk0.029895 - -
Apr-30 2024 Tk0.029858 Tk0.029417 Tk0.031927 Tk0.031669 - -
Apr-29 2024 Tk0.031853 Tk0.031014 Tk0.031952 Tk0.031952 - -
Apr-28 2024 Tk0.031761 Tk0.031761 Tk0.032425 Tk0.032034 Tk4 -
Apr-27 2024 Tk0.032027 Tk0.031827 Tk0.04199 Tk0.04199 Tk51 -
Apr-26 2024 Tk0.041915 Tk0.04177 Tk0.042401 Tk0.042271 - -
Apr-25 2024 Tk0.042385 Tk0.031661 Tk0.042635 Tk0.032431 - -
Apr-24 2024 Tk0.032352 Tk0.032066 Tk0.052055 Tk0.047011 Tk1,188 -
Apr-23 2024 Tk0.04697 Tk0.032708 Tk0.047157 Tk0.033124 Tk16 -
Apr-22 2024 Tk0.033277 Tk0.032261 Tk0.033277 Tk0.032488 - -
Apr-21 2024 Tk0.032355 Tk0.032195 Tk0.032703 Tk0.032356 - -
Apr-20 2024 Tk0.0324 Tk0.031077 Tk0.0324 Tk0.031084 - -
Apr-19 2024 Tk0.031151 Tk0.028643 Tk0.032403 Tk0.031525 Tk596 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.