Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00205101 CN¥0.0019404 CN¥0.00205101 CN¥0.0019446 - -
May-02 2024 CN¥0.00195135 CN¥0.00189137 CN¥0.00195408 CN¥0.00192468 - -
May-01 2024 CN¥0.00191903 CN¥0.00185507 CN¥0.0019769 CN¥0.0019769 - -
Apr-30 2024 CN¥0.00197444 CN¥0.00194531 CN¥0.0021113 CN¥0.00209422 - -
Apr-29 2024 CN¥0.00210637 CN¥0.00205091 CN¥0.00211296 CN¥0.00211296 - -
Apr-28 2024 CN¥0.00210028 CN¥0.00210028 CN¥0.00214423 CN¥0.00211838 CN¥0 -
Apr-27 2024 CN¥0.00211787 CN¥0.00210468 CN¥0.00277676 CN¥0.00277676 CN¥3 -
Apr-26 2024 CN¥0.00277177 CN¥0.0027622 CN¥0.00280393 CN¥0.00279532 - -
Apr-25 2024 CN¥0.00280287 CN¥0.00209368 CN¥0.00281937 CN¥0.00214459 - -
Apr-24 2024 CN¥0.00213937 CN¥0.00212048 CN¥0.0034423 CN¥0.00310874 CN¥79 -
Apr-23 2024 CN¥0.00310607 CN¥0.00216293 CN¥0.00311844 CN¥0.00219046 CN¥1 -
Apr-22 2024 CN¥0.00220053 CN¥0.00213335 CN¥0.00220053 CN¥0.00214841 - -
Apr-21 2024 CN¥0.00213961 CN¥0.002129 CN¥0.00216257 CN¥0.00213965 - -
Apr-20 2024 CN¥0.00214259 CN¥0.00205511 CN¥0.00214259 CN¥0.00205551 - -
Apr-19 2024 CN¥0.00205996 CN¥0.00189412 CN¥0.00214279 CN¥0.00208472 CN¥39 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.