Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.414148 AR$0.248252 AR$0.41768 AR$0.248432 AR$4 -
May-03 2024 AR$0.248889 AR$0.235467 AR$0.248889 AR$0.235977 - -
May-02 2024 AR$0.236795 AR$0.229517 AR$0.237127 AR$0.233559 - -
May-01 2024 AR$0.232873 AR$0.225111 AR$0.239895 AR$0.239895 - -
Apr-30 2024 AR$0.239598 AR$0.236063 AR$0.256205 AR$0.254133 - -
Apr-29 2024 AR$0.255607 AR$0.248877 AR$0.256407 AR$0.256407 - -
Apr-28 2024 AR$0.254868 AR$0.254868 AR$0.260201 AR$0.257064 AR$31 -
Apr-27 2024 AR$0.257002 AR$0.255402 AR$0.336958 AR$0.336958 AR$406 -
Apr-26 2024 AR$0.336353 AR$0.335191 AR$0.340256 AR$0.33921 - -
Apr-25 2024 AR$0.340126 AR$0.254067 AR$0.342129 AR$0.260245 - -
Apr-24 2024 AR$0.259612 AR$0.257319 AR$0.417721 AR$0.377244 AR$9,536 -
Apr-23 2024 AR$0.37692 AR$0.26247 AR$0.378421 AR$0.265811 AR$127 -
Apr-22 2024 AR$0.267033 AR$0.25888 AR$0.267033 AR$0.260709 - -
Apr-21 2024 AR$0.259641 AR$0.258353 AR$0.262427 AR$0.259646 - -
Apr-20 2024 AR$0.260002 AR$0.249386 AR$0.260002 AR$0.249435 - -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.