Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00480922 MX$0.00454986 MX$0.00480922 MX$0.00455971 - -
May-02 2024 MX$0.00457552 MX$0.00443489 MX$0.00458194 MX$0.00451299 - -
May-01 2024 MX$0.00449974 MX$0.00434976 MX$0.00463543 MX$0.00463543 - -
Apr-30 2024 MX$0.00462968 MX$0.00456137 MX$0.00495058 MX$0.00491053 - -
Apr-29 2024 MX$0.00493902 MX$0.00480897 MX$0.00495448 MX$0.00495448 - -
Apr-28 2024 MX$0.00492475 MX$0.00492475 MX$0.00502779 MX$0.00496718 MX$1 -
Apr-27 2024 MX$0.00496597 MX$0.00493506 MX$0.00651094 MX$0.00651094 MX$8 -
Apr-26 2024 MX$0.00649924 MX$0.0064768 MX$0.00657466 MX$0.00655446 - -
Apr-25 2024 MX$0.00657216 MX$0.00490927 MX$0.00661086 MX$0.00502865 - -
Apr-24 2024 MX$0.0050164 MX$0.00497211 MX$0.0080715 MX$0.00728937 MX$184 -
Apr-23 2024 MX$0.00728311 MX$0.00507163 MX$0.00731211 MX$0.00513619 MX$2 -
Apr-22 2024 MX$0.00515979 MX$0.00500227 MX$0.00515979 MX$0.0050376 - -
Apr-21 2024 MX$0.00501696 MX$0.00499208 MX$0.0050708 MX$0.00501706 - -
Apr-20 2024 MX$0.00502395 MX$0.00481882 MX$0.00502395 MX$0.00481976 - -
Apr-19 2024 MX$0.00483019 MX$0.00444133 MX$0.00502441 MX$0.00488825 MX$92 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.