Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00221397 HK$0.00209457 HK$0.00221397 HK$0.0020991 - -
May-02 2024 HK$0.00210638 HK$0.00204164 HK$0.00210934 HK$0.0020776 - -
May-01 2024 HK$0.00207149 HK$0.00200245 HK$0.00213396 HK$0.00213396 - -
Apr-30 2024 HK$0.00213131 HK$0.00209987 HK$0.00227904 HK$0.00226061 - -
Apr-29 2024 HK$0.00227372 HK$0.00221385 HK$0.00228084 HK$0.00228084 - -
Apr-28 2024 HK$0.00226715 HK$0.00226715 HK$0.00231459 HK$0.00228668 HK$0 -
Apr-27 2024 HK$0.00228613 HK$0.0022719 HK$0.00299737 HK$0.00299737 HK$4 -
Apr-26 2024 HK$0.00299199 HK$0.00298166 HK$0.0030267 HK$0.0030174 - -
Apr-25 2024 HK$0.00302555 HK$0.00226003 HK$0.00304337 HK$0.00231498 - -
Apr-24 2024 HK$0.00230935 HK$0.00228895 HK$0.00371579 HK$0.00335573 HK$85 -
Apr-23 2024 HK$0.00335285 HK$0.00233477 HK$0.00336619 HK$0.00236449 HK$1 -
Apr-22 2024 HK$0.00237536 HK$0.00230284 HK$0.00237536 HK$0.0023191 - -
Apr-21 2024 HK$0.0023096 HK$0.00229815 HK$0.00233439 HK$0.00230965 - -
Apr-20 2024 HK$0.00231282 HK$0.00221839 HK$0.00231282 HK$0.00221882 - -
Apr-19 2024 HK$0.00222362 HK$0.0020446 HK$0.00231303 HK$0.00225035 HK$43 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.