Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0018958 zł0.00113639 zł0.00191197 zł0.00113722 zł0 -
May-03 2024 zł0.00113931 zł0.00107787 zł0.00113931 zł0.0010802 - -
May-02 2024 zł0.00108395 zł0.00105063 zł0.00108547 zł0.00106914 - -
May-01 2024 zł0.001066 zł0.00103047 zł0.00109814 zł0.00109814 - -
Apr-30 2024 zł0.00109678 zł0.0010806 zł0.0011728 zł0.00116331 - -
Apr-29 2024 zł0.00117006 zł0.00113925 zł0.00117373 zł0.00117373 - -
Apr-28 2024 zł0.00116668 zł0.00116668 zł0.00119109 zł0.00117673 zł0 -
Apr-27 2024 zł0.00117645 zł0.00116912 zł0.00154245 zł0.00154245 zł2 -
Apr-26 2024 zł0.00153969 zł0.00153437 zł0.00155755 zł0.00155277 - -
Apr-25 2024 zł0.00155696 zł0.00116302 zł0.00156613 zł0.0011913 - -
Apr-24 2024 zł0.0011884 zł0.0011779 zł0.00191216 zł0.00172687 zł44 -
Apr-23 2024 zł0.00172539 zł0.00120148 zł0.00173225 zł0.00121677 zł1 -
Apr-22 2024 zł0.00122237 zł0.00118505 zł0.00122237 zł0.00119342 - -
Apr-21 2024 zł0.00118853 zł0.00118263 zł0.00120128 zł0.00118855 - -
Apr-20 2024 zł0.00119018 zł0.00114159 zł0.00119018 zł0.00114181 - -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.