Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiveterminal Token HVN

Hiveterminal Token (HVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.010333 Bs.0.0097764 Bs.0.010333 Bs.0.00979755 - -
May-02 2024 Bs.0.00983153 Bs.0.00952935 Bs.0.00984532 Bs.0.00969718 - -
May-01 2024 Bs.0.0096687 Bs.0.00934644 Bs.0.00996026 Bs.0.00996026 - -
Apr-30 2024 Bs.0.0099479 Bs.0.00980114 Bs.0.010637 Bs.0.010551 - -
Apr-29 2024 Bs.0.010612 Bs.0.010333 Bs.0.010645 Bs.0.010645 - -
Apr-28 2024 Bs.0.010581 Bs.0.010581 Bs.0.010803 Bs.0.010673 Bs.1 -
Apr-27 2024 Bs.0.01067 Bs.0.010604 Bs.0.01399 Bs.0.01399 Bs.17 -
Apr-26 2024 Bs.0.013965 Bs.0.013916 Bs.0.014127 Bs.0.014083 - -
Apr-25 2024 Bs.0.014121 Bs.0.010548 Bs.0.014204 Bs.0.010805 - -
Apr-24 2024 Bs.0.010778 Bs.0.010683 Bs.0.017343 Bs.0.015662 Bs.396 -
Apr-23 2024 Bs.0.015649 Bs.0.010897 Bs.0.015711 Bs.0.011036 Bs.5 -
Apr-22 2024 Bs.0.011086 Bs.0.010748 Bs.0.011086 Bs.0.010824 - -
Apr-21 2024 Bs.0.01078 Bs.0.010726 Bs.0.010895 Bs.0.01078 - -
Apr-20 2024 Bs.0.010795 Bs.0.010354 Bs.0.010795 Bs.0.010356 - -
Apr-19 2024 Bs.0.010378 Bs.0.00954319 Bs.0.010796 Bs.0.010503 Bs.198 -

Historical and market price analysis of Hiveterminal Token (HVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.