Market Cap MX$47.00T 4.32%
Volume 24h MX$3.03T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$3.9889 MX$3.8692 MX$4.1711 MX$4.1711 MX$135,333,325 MX$1,997,485,423
Jul-17 2024 MX$3.9623 MX$3.9364 MX$4.0369 MX$4.0327 MX$51,965,489 MX$1,984,157,802
Jul-16 2024 MX$3.9765 MX$3.8938 MX$4.0294 MX$4.0143 MX$54,984,412 MX$1,991,229,537
Jul-15 2024 MX$4.0020 MX$3.9118 MX$4.0020 MX$3.9476 MX$45,714,818 MX$2,004,043,276
Jul-14 2024 MX$3.9553 MX$3.9005 MX$3.9793 MX$3.9793 MX$48,997,776 MX$1,980,626,998
Jul-13 2024 MX$3.9779 MX$3.9041 MX$4.1111 MX$4.1111 MX$292,243,488 MX$1,991,967,172
Jul-12 2024 MX$3.7842 MX$3.6614 MX$3.7842 MX$3.6902 MX$35,724,049 MX$1,894,956,696
Jul-11 2024 MX$3.7368 MX$3.7368 MX$3.8601 MX$3.8041 MX$38,709,592 MX$1,871,243,695
Jul-10 2024 MX$3.7640 MX$3.6925 MX$3.7836 MX$3.6925 MX$42,627,574 MX$1,884,821,734
Jul-09 2024 MX$3.7055 MX$3.5700 MX$3.7055 MX$3.5700 MX$49,227,571 MX$1,855,526,394
Jul-08 2024 MX$3.5491 MX$3.3434 MX$3.5763 MX$3.4148 MX$50,177,608 MX$1,777,229,802
Jul-07 2024 MX$3.4470 MX$3.4470 MX$3.6242 MX$3.5495 MX$65,390,221 MX$1,726,084,995
Jul-06 2024 MX$3.5688 MX$3.3388 MX$3.5688 MX$3.3853 MX$32,415,486 MX$1,787,108,065
Jul-05 2024 MX$3.3723 MX$3.0502 MX$3.3723 MX$3.3534 MX$59,209,629 MX$1,688,716,842
Jul-04 2024 MX$3.4765 MX$3.4765 MX$4.0264 MX$4.0264 MX$178,608,974 MX$1,740,895,250

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1575 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.