Market Cap CN¥19.88T -0.02%
Volume 24h CN¥1.01T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.027085 CN¥0.025854 CN¥0.0273 CN¥0.025854 CN¥17,567 -
May-25 2024 CN¥0.025854 CN¥0.0255 CN¥0.025854 CN¥0.0255 CN¥4,854 -
May-24 2024 CN¥0.0255 CN¥0.025457 CN¥0.027168 CN¥0.026895 CN¥23,466 -
May-23 2024 CN¥0.026895 CN¥0.025534 CN¥0.030645 CN¥0.030238 CN¥130,241 -
May-22 2024 CN¥0.030238 CN¥0.030238 CN¥0.034316 CN¥0.034316 CN¥47,804 -
May-21 2024 CN¥0.03401 CN¥0.030917 CN¥0.039136 CN¥0.030917 CN¥139,172 -
May-20 2024 CN¥0.030917 CN¥0.023292 CN¥0.030917 CN¥0.024824 CN¥108,206 -
May-19 2024 CN¥0.026496 CN¥0.026349 CN¥0.028866 CN¥0.028484 CN¥58,803 -
May-18 2024 CN¥0.028484 CN¥0.026073 CN¥0.028484 CN¥0.026073 CN¥98,665 -
May-17 2024 CN¥0.024126 CN¥0.023238 CN¥0.024126 CN¥0.023238 CN¥27,145 -
May-16 2024 CN¥0.023238 CN¥0.023238 CN¥0.024739 CN¥0.024128 CN¥39,807 -
May-15 2024 CN¥0.024128 CN¥0.021312 CN¥0.024359 CN¥0.023786 CN¥85,595 -
May-14 2024 CN¥0.023786 CN¥0.023786 CN¥0.025068 CN¥0.025068 CN¥17,733 -
May-13 2024 CN¥0.025068 CN¥0.023122 CN¥0.025372 CN¥0.023174 CN¥65,518 -
May-12 2024 CN¥0.023174 CN¥0.023174 CN¥0.025744 CN¥0.025744 CN¥48,549 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2438 CNY.