Market Cap AR$2,435.60T 0.01%
Volume 24h AR$96.63T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 1 Seconds ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$3.1737 AR$3.1303 AR$3.1737 AR$3.1303 AR$595,796 -
May-24 2024 AR$3.1303 AR$3.1249 AR$3.3350 AR$3.3015 AR$2,880,518 -
May-23 2024 AR$3.3015 AR$3.1345 AR$3.7618 AR$3.7119 AR$15,987,609 -
May-22 2024 AR$3.7119 AR$3.7119 AR$4.2124 AR$4.2124 AR$5,868,122 -
May-21 2024 AR$4.1749 AR$3.7953 AR$4.8041 AR$3.7953 AR$17,084,012 -
May-20 2024 AR$3.7953 AR$2.8592 AR$3.7953 AR$3.0473 AR$13,282,787 -
May-19 2024 AR$3.2525 AR$3.2345 AR$3.5434 AR$3.4965 AR$7,218,331 -
May-18 2024 AR$3.4965 AR$3.2006 AR$3.4965 AR$3.2006 AR$12,111,619 -
May-17 2024 AR$2.9615 AR$2.8526 AR$2.9615 AR$2.8526 AR$3,332,214 -
May-16 2024 AR$2.8526 AR$2.8526 AR$3.0368 AR$2.9618 AR$4,886,514 -
May-15 2024 AR$2.9618 AR$2.6161 AR$2.9902 AR$2.9199 AR$10,507,193 -
May-14 2024 AR$2.9199 AR$2.9199 AR$3.0773 AR$3.0773 AR$2,176,779 -
May-13 2024 AR$3.0773 AR$2.8383 AR$3.1146 AR$2.8448 AR$8,042,610 -
May-12 2024 AR$2.8448 AR$2.8448 AR$3.1602 AR$3.1602 AR$5,959,614 -
May-11 2024 AR$3.1602 AR$3.1602 AR$3.6428 AR$3.3773 AR$9,545,712 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.