Market Cap CL$2,489.22T 0.01%
Volume 24h CL$98.75T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$3.2436 CL$3.1992 CL$3.2436 CL$3.1992 CL$608,914 -
May-24 2024 CL$3.1992 CL$3.1937 CL$3.4085 CL$3.3742 CL$2,943,937 -
May-23 2024 CL$3.3742 CL$3.2035 CL$3.8446 CL$3.7936 CL$16,339,600 -
May-22 2024 CL$3.7936 CL$3.7936 CL$4.3051 CL$4.3051 CL$5,997,317 -
May-21 2024 CL$4.2668 CL$3.8788 CL$4.9099 CL$3.8788 CL$17,460,141 -
May-20 2024 CL$3.8788 CL$2.9221 CL$3.8788 CL$3.1144 CL$13,575,226 -
May-19 2024 CL$3.3241 CL$3.3057 CL$3.6214 CL$3.5735 CL$7,377,253 -
May-18 2024 CL$3.5735 CL$3.2710 CL$3.5735 CL$3.2710 CL$12,378,274 -
May-17 2024 CL$3.0267 CL$2.9154 CL$3.0267 CL$2.9154 CL$3,405,577 -
May-16 2024 CL$2.9154 CL$2.9154 CL$3.1037 CL$3.0270 CL$4,994,097 -
May-15 2024 CL$3.0270 CL$2.6737 CL$3.0560 CL$2.9842 CL$10,738,524 -
May-14 2024 CL$2.9842 CL$2.9842 CL$3.1450 CL$3.1450 CL$2,224,704 -
May-13 2024 CL$3.1450 CL$2.9008 CL$3.1831 CL$2.9074 CL$8,219,680 -
May-12 2024 CL$2.9074 CL$2.9074 CL$3.2298 CL$3.2298 CL$6,090,823 -
May-11 2024 CL$3.2298 CL$3.2298 CL$3.7230 CL$3.4517 CL$9,755,874 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.