Market Cap RM12.88T 0.35%
Volume 24h RM499.98B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.016791 RM0.016561 RM0.016791 RM0.016561 RM3,152 -
May-24 2024 RM0.016561 RM0.016533 RM0.017644 RM0.017467 RM15,240 -
May-23 2024 RM0.017467 RM0.016583 RM0.019902 RM0.019638 RM84,585 -
May-22 2024 RM0.019638 RM0.019638 RM0.022286 RM0.022286 RM31,046 -
May-21 2024 RM0.022088 RM0.020079 RM0.025417 RM0.020079 RM90,386 -
May-20 2024 RM0.020079 RM0.015127 RM0.020079 RM0.016122 RM70,275 -
May-19 2024 RM0.017208 RM0.017112 RM0.018747 RM0.018499 RM38,190 -
May-18 2024 RM0.018499 RM0.016933 RM0.018499 RM0.016933 RM64,078 -
May-17 2024 RM0.015668 RM0.015092 RM0.015668 RM0.015092 RM17,630 -
May-16 2024 RM0.015092 RM0.015092 RM0.016067 RM0.015669 RM25,853 -
May-15 2024 RM0.015669 RM0.013841 RM0.01582 RM0.015448 RM55,590 -
May-14 2024 RM0.015448 RM0.015448 RM0.016281 RM0.016281 RM11,517 -
May-13 2024 RM0.016281 RM0.015016 RM0.016478 RM0.01505 RM42,551 -
May-12 2024 RM0.01505 RM0.01505 RM0.016719 RM0.016719 RM31,530 -
May-11 2024 RM0.016719 RM0.016719 RM0.019273 RM0.017868 RM50,503 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.