Market Cap MX$46.29T 1.47%
Volume 24h MX$2.79T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.062313 MX$0.059481 MX$0.062809 MX$0.059481 MX$40,415 -
May-25 2024 MX$0.059481 MX$0.058668 MX$0.059481 MX$0.058668 MX$11,166 -
May-24 2024 MX$0.058668 MX$0.058568 MX$0.062506 MX$0.061876 MX$53,987 -
May-23 2024 MX$0.061876 MX$0.058746 MX$0.070503 MX$0.069568 MX$299,639 -
May-22 2024 MX$0.069568 MX$0.069568 MX$0.078949 MX$0.078949 MX$109,980 -
May-21 2024 MX$0.078246 MX$0.071131 MX$0.090039 MX$0.071131 MX$320,188 -
May-20 2024 MX$0.071131 MX$0.053587 MX$0.071131 MX$0.057112 MX$248,945 -
May-19 2024 MX$0.060959 MX$0.060621 MX$0.06641 MX$0.065533 MX$135,286 -
May-18 2024 MX$0.065533 MX$0.059986 MX$0.065533 MX$0.059986 MX$226,995 -
May-17 2024 MX$0.055505 MX$0.053463 MX$0.055505 MX$0.053463 MX$62,452 -
May-16 2024 MX$0.053463 MX$0.053463 MX$0.056916 MX$0.05551 MX$91,583 -
May-15 2024 MX$0.05551 MX$0.049032 MX$0.056042 MX$0.054725 MX$196,925 -
May-14 2024 MX$0.054725 MX$0.054725 MX$0.057674 MX$0.057674 MX$40,797 -
May-13 2024 MX$0.057674 MX$0.053196 MX$0.058373 MX$0.053317 MX$150,734 -
May-12 2024 MX$0.053317 MX$0.053317 MX$0.059229 MX$0.059229 MX$111,695 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66549 MXN.