Market Cap CHF2.56T 2.2%
Volume 24h CHF138.44B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00341497 CHF0.00325979 CHF0.00344216 CHF0.00325979 CHF2,215 -
May-25 2024 CHF0.00325979 CHF0.00321523 CHF0.00325979 CHF0.00321523 CHF612 -
May-24 2024 CHF0.00321523 CHF0.00320973 CHF0.00342552 CHF0.00339104 CHF2,959 -
May-23 2024 CHF0.00339104 CHF0.00321951 CHF0.00386381 CHF0.00381259 CHF16,421 -
May-22 2024 CHF0.00381259 CHF0.00381259 CHF0.00432666 CHF0.00432666 CHF6,027 -
May-21 2024 CHF0.00428815 CHF0.00389823 CHF0.00493442 CHF0.00389823 CHF17,547 -
May-20 2024 CHF0.00389823 CHF0.00293676 CHF0.00389823 CHF0.00312995 CHF13,643 -
May-19 2024 CHF0.00334074 CHF0.00332223 CHF0.00363951 CHF0.00359141 CHF7,414 -
May-18 2024 CHF0.00359141 CHF0.00328742 CHF0.00359141 CHF0.00328742 CHF12,440 -
May-17 2024 CHF0.00304189 CHF0.00292997 CHF0.00304189 CHF0.00292997 CHF3,423 -
May-16 2024 CHF0.00292997 CHF0.00292997 CHF0.0031192 CHF0.00304213 CHF5,019 -
May-15 2024 CHF0.00304213 CHF0.00268712 CHF0.0030713 CHF0.00299909 CHF10,792 -
May-14 2024 CHF0.00299909 CHF0.00299909 CHF0.00316076 CHF0.00316076 CHF2,236 -
May-13 2024 CHF0.00316076 CHF0.00291531 CHF0.00319905 CHF0.00292195 CHF8,261 -
May-12 2024 CHF0.00292195 CHF0.00292195 CHF0.00324595 CHF0.00324595 CHF6,121 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91332 CHF.