Market Cap Tk325.99T 1.47%
Volume 24h Tk19.63T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.438788 Tk0.418848 Tk0.442281 Tk0.418848 Tk284,587 -
May-25 2024 Tk0.418848 Tk0.413123 Tk0.418848 Tk0.413123 Tk78,629 -
May-24 2024 Tk0.413123 Tk0.412417 Tk0.440143 Tk0.435713 Tk380,152 -
May-23 2024 Tk0.435713 Tk0.413673 Tk0.496459 Tk0.489877 Tk2,109,941 -
May-22 2024 Tk0.489877 Tk0.489877 Tk0.55593 Tk0.55593 Tk774,437 -
May-21 2024 Tk0.550982 Tk0.500881 Tk0.634021 Tk0.500881 Tk2,254,638 -
May-20 2024 Tk0.500881 Tk0.377343 Tk0.500881 Tk0.402166 Tk1,752,976 -
May-19 2024 Tk0.42925 Tk0.426872 Tk0.467639 Tk0.461458 Tk952,629 -
May-18 2024 Tk0.461458 Tk0.422398 Tk0.461458 Tk0.422398 Tk1,598,413 -
May-17 2024 Tk0.390851 Tk0.37647 Tk0.390851 Tk0.37647 Tk439,764 -
May-16 2024 Tk0.37647 Tk0.37647 Tk0.400785 Tk0.390881 Tk644,891 -
May-15 2024 Tk0.390881 Tk0.345267 Tk0.39463 Tk0.385352 Tk1,386,672 -
May-14 2024 Tk0.385352 Tk0.385352 Tk0.406124 Tk0.406124 Tk287,277 -
May-13 2024 Tk0.406124 Tk0.374587 Tk0.411045 Tk0.375439 Tk1,061,412 -
May-12 2024 Tk0.375439 Tk0.375439 Tk0.417071 Tk0.417071 Tk786,511 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.