Market Cap AU$4.20T 1.98%
Volume 24h AU$237.44B 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00561692 AU$0.00536167 AU$0.00566163 AU$0.00536167 AU$3,643 -
May-25 2024 AU$0.00536167 AU$0.00528839 AU$0.00536167 AU$0.00528839 AU$1,007 -
May-24 2024 AU$0.00528839 AU$0.00527934 AU$0.00563426 AU$0.00557755 AU$4,866 -
May-23 2024 AU$0.00557755 AU$0.00529542 AU$0.00635516 AU$0.00627091 AU$27,009 -
May-22 2024 AU$0.00627091 AU$0.00627091 AU$0.00711645 AU$0.00711645 AU$9,914 -
May-21 2024 AU$0.00705311 AU$0.00641177 AU$0.00811609 AU$0.00641177 AU$28,862 -
May-20 2024 AU$0.00641177 AU$0.00483037 AU$0.00641177 AU$0.00514812 AU$22,440 -
May-19 2024 AU$0.00549482 AU$0.00546438 AU$0.00598624 AU$0.00590712 AU$12,195 -
May-18 2024 AU$0.00590712 AU$0.00540711 AU$0.00590712 AU$0.00540711 AU$20,461 -
May-17 2024 AU$0.00500328 AU$0.00481919 AU$0.00500328 AU$0.00481919 AU$5,629 -
May-16 2024 AU$0.00481919 AU$0.00481919 AU$0.00513044 AU$0.00500366 AU$8,255 -
May-15 2024 AU$0.00500366 AU$0.00441975 AU$0.00505165 AU$0.00493288 AU$17,751 -
May-14 2024 AU$0.00493288 AU$0.00493288 AU$0.00519879 AU$0.00519879 AU$3,677 -
May-13 2024 AU$0.00519879 AU$0.00479508 AU$0.00526178 AU$0.00480599 AU$13,587 -
May-12 2024 AU$0.00480599 AU$0.00480599 AU$0.00533892 AU$0.00533892 AU$10,068 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50222 AUD.