Market Cap CA$3.77T 0.57%
Volume 24h CA$193.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 45 Seconds ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00510448 CA$0.00487252 CA$0.00514511 CA$0.00487252 CA$3,311 -
May-25 2024 CA$0.00487252 CA$0.00480592 CA$0.00487252 CA$0.00480592 CA$915 -
May-24 2024 CA$0.00480592 CA$0.0047977 CA$0.00512024 CA$0.0050687 CA$4,422 -
May-23 2024 CA$0.0050687 CA$0.00481231 CA$0.00577537 CA$0.00569881 CA$24,545 -
May-22 2024 CA$0.00569881 CA$0.00569881 CA$0.00646721 CA$0.00646721 CA$9,009 -
May-21 2024 CA$0.00640965 CA$0.00582681 CA$0.00737565 CA$0.00582681 CA$26,228 -
May-20 2024 CA$0.00582681 CA$0.00438968 CA$0.00582681 CA$0.00467845 CA$20,393 -
May-19 2024 CA$0.00499352 CA$0.00496586 CA$0.0054401 CA$0.0053682 CA$11,082 -
May-18 2024 CA$0.0053682 CA$0.00491381 CA$0.0053682 CA$0.00491381 CA$18,595 -
May-17 2024 CA$0.00454682 CA$0.00437953 CA$0.00454682 CA$0.00437953 CA$5,116 -
May-16 2024 CA$0.00437953 CA$0.00437953 CA$0.00466238 CA$0.00454717 CA$7,502 -
May-15 2024 CA$0.00454717 CA$0.00401653 CA$0.00459078 CA$0.00448285 CA$16,131 -
May-14 2024 CA$0.00448285 CA$0.00448285 CA$0.00472449 CA$0.00472449 CA$3,342 -
May-13 2024 CA$0.00472449 CA$0.00435762 CA$0.00478173 CA$0.00436753 CA$12,348 -
May-12 2024 CA$0.00436753 CA$0.00436753 CA$0.00485184 CA$0.00485184 CA$9,150 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.