Market Cap NZ$4.50T 0.74%
Volume 24h NZ$221.20B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00609937 NZ$0.0058222 NZ$0.00614793 NZ$0.0058222 NZ$3,956 -
May-25 2024 NZ$0.0058222 NZ$0.00574262 NZ$0.0058222 NZ$0.00574262 NZ$1,093 -
May-24 2024 NZ$0.00574262 NZ$0.0057328 NZ$0.0061182 NZ$0.00605663 NZ$5,284 -
May-23 2024 NZ$0.00605663 NZ$0.00575026 NZ$0.00690102 NZ$0.00680954 NZ$29,329 -
May-22 2024 NZ$0.00680954 NZ$0.00680954 NZ$0.00772771 NZ$0.00772771 NZ$10,765 -
May-21 2024 NZ$0.00765893 NZ$0.00696249 NZ$0.00881321 NZ$0.00696249 NZ$31,341 -
May-20 2024 NZ$0.00696249 NZ$0.00524526 NZ$0.00696249 NZ$0.00559031 NZ$24,367 -
May-19 2024 NZ$0.00596679 NZ$0.00593373 NZ$0.00650042 NZ$0.0064145 NZ$13,242 -
May-18 2024 NZ$0.0064145 NZ$0.00587155 NZ$0.0064145 NZ$0.00587155 NZ$22,219 -
May-17 2024 NZ$0.00543302 NZ$0.00523312 NZ$0.00543302 NZ$0.00523312 NZ$6,113 -
May-16 2024 NZ$0.00523312 NZ$0.00523312 NZ$0.00557111 NZ$0.00543344 NZ$8,964 -
May-15 2024 NZ$0.00543344 NZ$0.00479938 NZ$0.00548555 NZ$0.00535658 NZ$19,275 -
May-14 2024 NZ$0.00535658 NZ$0.00535658 NZ$0.00564533 NZ$0.00564533 NZ$3,993 -
May-13 2024 NZ$0.00564533 NZ$0.00520695 NZ$0.00571372 NZ$0.00521879 NZ$14,754 -
May-12 2024 NZ$0.00521879 NZ$0.00521879 NZ$0.00579749 NZ$0.00579749 NZ$10,933 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63125 NZD.