Market Cap HK$21.44T 0.19%
Volume 24h HK$1.07T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.029192 HK$0.027865 HK$0.029424 HK$0.027865 HK$18,933 -
May-25 2024 HK$0.027865 HK$0.027485 HK$0.027865 HK$0.027485 HK$5,231 -
May-24 2024 HK$0.027485 HK$0.027437 HK$0.029282 HK$0.028987 HK$25,291 -
May-23 2024 HK$0.028987 HK$0.027521 HK$0.033029 HK$0.032591 HK$140,374 -
May-22 2024 HK$0.032591 HK$0.032591 HK$0.036985 HK$0.036985 HK$51,523 -
May-21 2024 HK$0.036656 HK$0.033323 HK$0.042181 HK$0.033323 HK$150,000 -
May-20 2024 HK$0.033323 HK$0.025104 HK$0.033323 HK$0.026756 HK$116,625 -
May-19 2024 HK$0.028557 HK$0.028399 HK$0.031111 HK$0.0307 HK$63,378 -
May-18 2024 HK$0.0307 HK$0.028102 HK$0.0307 HK$0.028102 HK$106,342 -
May-17 2024 HK$0.026003 HK$0.025046 HK$0.026003 HK$0.025046 HK$29,257 -
May-16 2024 HK$0.025046 HK$0.025046 HK$0.026664 HK$0.026005 HK$42,904 -
May-15 2024 HK$0.026005 HK$0.02297 HK$0.026254 HK$0.025637 HK$92,255 -
May-14 2024 HK$0.025637 HK$0.025637 HK$0.027019 HK$0.027019 HK$19,112 -
May-13 2024 HK$0.027019 HK$0.024921 HK$0.027346 HK$0.024977 HK$70,615 -
May-12 2024 HK$0.024977 HK$0.024977 HK$0.027747 HK$0.027747 HK$52,326 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80739 HKD.