Market Cap R49.41T -2.55%
Volume 24h R4.13T 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 34 Seconds ago
Hitmakr HMKR

Hitmakr (HMKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.077169 R0.077169 R0.087574 R0.087574 R121,995 -
May-21 2024 R0.086795 R0.078902 R0.099875 R0.078902 R355,168 -
May-20 2024 R0.078902 R0.059442 R0.078902 R0.063352 R276,143 -
May-19 2024 R0.067618 R0.067244 R0.073666 R0.072692 R150,066 -
May-18 2024 R0.072692 R0.066539 R0.072692 R0.066539 R251,795 -
May-17 2024 R0.061569 R0.059304 R0.061569 R0.059304 R69,275 -
May-16 2024 R0.059304 R0.059304 R0.063134 R0.061574 R101,588 -
May-15 2024 R0.061574 R0.054389 R0.062165 R0.060703 R218,439 -
May-14 2024 R0.060703 R0.060703 R0.063975 R0.063975 R45,254 -
May-13 2024 R0.063975 R0.059007 R0.064751 R0.059142 R167,202 -
May-12 2024 R0.059142 R0.059142 R0.0657 R0.0657 R123,897 -
May-11 2024 R0.0657 R0.0657 R0.075732 R0.070214 R198,451 -
May-10 2024 R0.069323 R0.068872 R0.073429 R0.070311 R76,707 -
May-09 2024 R0.070311 R0.067589 R0.071044 R0.067589 R63,314 -
May-08 2024 R0.067589 R0.067589 R0.077242 R0.072594 R150,190 -

Historical and market price analysis of Hitmakr (HMKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48619 ZAR.