Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |
Sep-18 2024 | $0.00030689 | $0.00030689 | $0.00031565 | $0.00031565 | $97 | - |
Sep-17 2024 | $0.00031565 | $0.00031375 | $0.00031565 | $0.00031375 | $278 | - |
Sep-16 2024 | $0.00031375 | $0.00031375 | $0.00032263 | $0.00032263 | $44 | - |
Sep-15 2024 | $0.00032263 | $0.00028829 | $0.00032263 | $0.00028829 | $1,408 | - |
Sep-14 2024 | $0.00028829 | $0.00026742 | $0.00028829 | $0.00026742 | $721 | - |
Sep-13 2024 | $0.00026742 | $0.00026471 | $0.00026742 | $0.00026471 | $106 | - |
Sep-12 2024 | $0.00026471 | $0.00026471 | $0.00026927 | $0.00026698 | $177 | - |
Sep-11 2024 | $0.00026698 | $0.00026698 | $0.00027963 | $0.00027963 | $841 | - |
Sep-10 2024 | $0.00029478 | $0.00029478 | $0.00029478 | $0.00029478 | - | - |
Sep-09 2024 | $0.00029478 | $0.0002829 | $0.00029478 | $0.0002829 | $118 | - |
Sep-08 2024 | $0.0002829 | $0.0002829 | $0.0002829 | $0.0002829 | - | - |
Sep-07 2024 | $0.0002829 | $0.00028125 | $0.0002829 | $0.00028125 | $451 | - |
Sep-06 2024 | $0.00028125 | $0.00028125 | $0.0002899 | $0.0002899 | $33 | - |
Sep-05 2024 | $0.0002899 | $0.00026383 | $0.0002899 | $0.00026383 | $870 | - |