Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-12 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-11 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-10 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-09 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-08 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-07 2022 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 NZ$0.00106294 - -
Dec-06 2022 NZ$0.00106294 NZ$0.0010517 NZ$0.00106628 NZ$0.0010641 - -
Dec-05 2022 NZ$0.00106406 NZ$0.00105917 NZ$0.00107227 NZ$0.00106177 - -
Dec-04 2022 NZ$0.00106183 NZ$0.00105811 NZ$0.00107985 NZ$0.0010707 - -
Dec-03 2022 NZ$0.0010707 NZ$0.00106962 NZ$0.00108884 NZ$0.00108644 - -
Dec-02 2022 NZ$0.00108634 NZ$0.00107566 NZ$0.00108682 NZ$0.0010811 - -
Dec-01 2022 NZ$0.001081 NZ$0.00107962 NZ$0.00109714 NZ$0.00109042 - -
Nov-30 2022 NZ$0.00109041 NZ$0.00106412 NZ$0.00109266 NZ$0.00106423 - -
Nov-29 2022 NZ$0.00106421 NZ$0.00105558 NZ$0.00108357 NZ$0.00105865 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.