Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-12 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-11 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-10 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-09 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-08 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-07 2022 CL$0.60211 CL$0.60211 CL$0.60211 CL$0.60211 - -
Dec-06 2022 CL$0.60211 CL$0.595742 CL$0.604 CL$0.602764 - -
Dec-05 2022 CL$0.602743 CL$0.599971 CL$0.607393 CL$0.601444 - -
Dec-04 2022 CL$0.601481 CL$0.59937 CL$0.611685 CL$0.606506 - -
Dec-03 2022 CL$0.606505 CL$0.605892 CL$0.616781 CL$0.61542 - -
Dec-02 2022 CL$0.615365 CL$0.609313 CL$0.615638 CL$0.612393 - -
Dec-01 2022 CL$0.612337 CL$0.611555 CL$0.621481 CL$0.617672 - -
Nov-30 2022 CL$0.617671 CL$0.602775 CL$0.618944 CL$0.60284 - -
Nov-29 2022 CL$0.60283 CL$0.597941 CL$0.613795 CL$0.599679 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.