Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-12 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-11 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-10 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-09 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-08 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-07 2022 CA$0.00087359 CA$0.00087359 CA$0.00087359 CA$0.00087359 - -
Dec-06 2022 CA$0.00087359 CA$0.00086435 CA$0.00087633 CA$0.00087454 - -
Dec-05 2022 CA$0.00087451 CA$0.00087049 CA$0.00088126 CA$0.00087262 - -
Dec-04 2022 CA$0.00087268 CA$0.00086961 CA$0.00088748 CA$0.00087997 - -
Dec-03 2022 CA$0.00087997 CA$0.00087908 CA$0.00089488 CA$0.0008929 - -
Dec-02 2022 CA$0.00089282 CA$0.00088404 CA$0.00089322 CA$0.00088851 - -
Dec-01 2022 CA$0.00088843 CA$0.00088729 CA$0.0009017 CA$0.00089617 - -
Nov-30 2022 CA$0.00089617 CA$0.00087456 CA$0.00089802 CA$0.00087465 - -
Nov-29 2022 CA$0.00087463 CA$0.00086754 CA$0.00089054 CA$0.00087006 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.