Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-12 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-11 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-10 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-09 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-08 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-07 2022 Bs.0.0233 Bs.0.0233 Bs.0.0233 Bs.0.0233 - -
Dec-06 2022 Bs.0.0233 Bs.0.023053 Bs.0.023373 Bs.0.023325 - -
Dec-05 2022 Bs.0.023324 Bs.0.023217 Bs.0.023504 Bs.0.023274 - -
Dec-04 2022 Bs.0.023275 Bs.0.023193 Bs.0.02367 Bs.0.02347 - -
Dec-03 2022 Bs.0.02347 Bs.0.023446 Bs.0.023867 Bs.0.023815 - -
Dec-02 2022 Bs.0.023812 Bs.0.023578 Bs.0.023823 Bs.0.023697 - -
Dec-01 2022 Bs.0.023695 Bs.0.023665 Bs.0.024049 Bs.0.023902 - -
Nov-30 2022 Bs.0.023902 Bs.0.023325 Bs.0.023951 Bs.0.023328 - -
Nov-29 2022 Bs.0.023327 Bs.0.023138 Bs.0.023752 Bs.0.023205 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.