Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-12 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-11 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-10 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-09 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-08 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-07 2022 Tk0.069933 Tk0.069933 Tk0.069933 Tk0.069933 - -
Dec-06 2022 Tk0.069933 Tk0.069194 Tk0.070153 Tk0.070009 - -
Dec-05 2022 Tk0.070007 Tk0.069685 Tk0.070547 Tk0.069856 - -
Dec-04 2022 Tk0.06986 Tk0.069615 Tk0.071046 Tk0.070444 - -
Dec-03 2022 Tk0.070444 Tk0.070373 Tk0.071637 Tk0.071479 - -
Dec-02 2022 Tk0.071473 Tk0.07077 Tk0.071505 Tk0.071128 - -
Dec-01 2022 Tk0.071121 Tk0.07103 Tk0.072183 Tk0.071741 - -
Nov-30 2022 Tk0.071741 Tk0.070011 Tk0.071889 Tk0.070018 - -
Nov-29 2022 Tk0.070017 Tk0.069449 Tk0.071291 Tk0.069651 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.