Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-12 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-11 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-10 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-09 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-08 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-07 2022 AR$0.561188 AR$0.561188 AR$0.561188 AR$0.561188 - -
Dec-06 2022 AR$0.561188 AR$0.555252 AR$0.562949 AR$0.561797 - -
Dec-05 2022 AR$0.561778 AR$0.559195 AR$0.566112 AR$0.560567 - -
Dec-04 2022 AR$0.560601 AR$0.558634 AR$0.570112 AR$0.565285 - -
Dec-03 2022 AR$0.565284 AR$0.564713 AR$0.574862 AR$0.573593 - -
Dec-02 2022 AR$0.573542 AR$0.567902 AR$0.573797 AR$0.570772 - -
Dec-01 2022 AR$0.57072 AR$0.569991 AR$0.579242 AR$0.575692 - -
Nov-30 2022 AR$0.575691 AR$0.561808 AR$0.576878 AR$0.561868 - -
Nov-29 2022 AR$0.561859 AR$0.557302 AR$0.572079 AR$0.558922 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.