Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-12 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-11 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-10 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-09 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-08 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-07 2022 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 CN¥0.00462456 - -
Dec-06 2022 CN¥0.00462456 CN¥0.00457565 CN¥0.00463907 CN¥0.00462958 - -
Dec-05 2022 CN¥0.00462942 CN¥0.00460813 CN¥0.00466514 CN¥0.00461944 - -
Dec-04 2022 CN¥0.00461973 CN¥0.00460351 CN¥0.0046981 CN¥0.00465832 - -
Dec-03 2022 CN¥0.00465831 CN¥0.00465361 CN¥0.00473724 CN¥0.00472679 - -
Dec-02 2022 CN¥0.00472636 CN¥0.00467989 CN¥0.00472846 CN¥0.00470354 - -
Dec-01 2022 CN¥0.00470311 CN¥0.0046971 CN¥0.00477334 CN¥0.00474409 - -
Nov-30 2022 CN¥0.00474408 CN¥0.00462967 CN¥0.00475386 CN¥0.00463016 - -
Nov-29 2022 CN¥0.00463009 CN¥0.00459254 CN¥0.00471431 CN¥0.00460588 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.