Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-12 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-11 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-10 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-09 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-08 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-07 2022 MX$0.010843 MX$0.010843 MX$0.010843 MX$0.010843 - -
Dec-06 2022 MX$0.010843 MX$0.010728 MX$0.010877 MX$0.010855 - -
Dec-05 2022 MX$0.010855 MX$0.010805 MX$0.010938 MX$0.010831 - -
Dec-04 2022 MX$0.010832 MX$0.010794 MX$0.011016 MX$0.010922 - -
Dec-03 2022 MX$0.010922 MX$0.010911 MX$0.011107 MX$0.011083 - -
Dec-02 2022 MX$0.011082 MX$0.010973 MX$0.011087 MX$0.011028 - -
Dec-01 2022 MX$0.011027 MX$0.011013 MX$0.011192 MX$0.011123 - -
Nov-30 2022 MX$0.011123 MX$0.010855 MX$0.011146 MX$0.010856 - -
Nov-29 2022 MX$0.010856 MX$0.010768 MX$0.011054 MX$0.010799 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.