Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-12 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-11 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-10 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-09 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-08 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-07 2022 zł0.00256889 zł0.00256889 zł0.00256889 zł0.00256889 - -
Dec-06 2022 zł0.00256889 zł0.00254172 zł0.00257695 zł0.00257168 - -
Dec-05 2022 zł0.00257159 zł0.00255976 zł0.00259143 zł0.00256605 - -
Dec-04 2022 zł0.0025662 zł0.0025572 zł0.00260974 zł0.00258764 - -
Dec-03 2022 zł0.00258764 zł0.00258503 zł0.00263148 zł0.00262568 - -
Dec-02 2022 zł0.00262544 zł0.00259962 zł0.00262661 zł0.00261276 - -
Dec-01 2022 zł0.00261252 zł0.00260918 zł0.00265154 zł0.00263529 - -
Nov-30 2022 zł0.00263528 zł0.00257173 zł0.00264071 zł0.002572 - -
Nov-29 2022 zł0.00257196 zł0.0025511 zł0.00261874 zł0.00255852 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.