Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-12 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-11 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-10 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-09 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-08 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-07 2022 HK$0.00499198 HK$0.00499198 HK$0.00499198 HK$0.00499198 - -
Dec-06 2022 HK$0.00499198 HK$0.00493918 HK$0.00500765 HK$0.0049974 - -
Dec-05 2022 HK$0.00499723 HK$0.00497425 HK$0.00503578 HK$0.00498646 - -
Dec-04 2022 HK$0.00498676 HK$0.00496926 HK$0.00507136 HK$0.00502842 - -
Dec-03 2022 HK$0.00502842 HK$0.00502333 HK$0.00511361 HK$0.00510233 - -
Dec-02 2022 HK$0.00510187 HK$0.0050517 HK$0.00510414 HK$0.00507723 - -
Dec-01 2022 HK$0.00507677 HK$0.00507028 HK$0.00515258 HK$0.005121 - -
Nov-30 2022 HK$0.00512099 HK$0.00499749 HK$0.00513155 HK$0.00499803 - -
Nov-29 2022 HK$0.00499795 HK$0.00495741 HK$0.00508886 HK$0.00497182 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.