Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-12 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-11 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-10 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-09 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-08 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-07 2022 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | HK$0.00499198 | - | - |
Dec-06 2022 | HK$0.00499198 | HK$0.00493918 | HK$0.00500765 | HK$0.0049974 | - | - |
Dec-05 2022 | HK$0.00499723 | HK$0.00497425 | HK$0.00503578 | HK$0.00498646 | - | - |
Dec-04 2022 | HK$0.00498676 | HK$0.00496926 | HK$0.00507136 | HK$0.00502842 | - | - |
Dec-03 2022 | HK$0.00502842 | HK$0.00502333 | HK$0.00511361 | HK$0.00510233 | - | - |
Dec-02 2022 | HK$0.00510187 | HK$0.0050517 | HK$0.00510414 | HK$0.00507723 | - | - |
Dec-01 2022 | HK$0.00507677 | HK$0.00507028 | HK$0.00515258 | HK$0.005121 | - | - |
Nov-30 2022 | HK$0.00512099 | HK$0.00499749 | HK$0.00513155 | HK$0.00499803 | - | - |
Nov-29 2022 | HK$0.00499795 | HK$0.00495741 | HK$0.00508886 | HK$0.00497182 | - | - |
Análisis de precios históricos y de mercado de Hithotx (HITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.