Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-12 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-11 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-10 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-09 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-08 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-07 2022 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | NZ$0.00106312 | - | - |
Dec-06 2022 | NZ$0.00106312 | NZ$0.00105188 | NZ$0.00106646 | NZ$0.00106428 | - | - |
Dec-05 2022 | NZ$0.00106424 | NZ$0.00105935 | NZ$0.00107245 | NZ$0.00106195 | - | - |
Dec-04 2022 | NZ$0.00106201 | NZ$0.00105828 | NZ$0.00108003 | NZ$0.00107088 | - | - |
Dec-03 2022 | NZ$0.00107088 | NZ$0.0010698 | NZ$0.00108903 | NZ$0.00108662 | - | - |
Dec-02 2022 | NZ$0.00108652 | NZ$0.00107584 | NZ$0.00108701 | NZ$0.00108128 | - | - |
Dec-01 2022 | NZ$0.00108118 | NZ$0.0010798 | NZ$0.00109732 | NZ$0.0010906 | - | - |
Nov-30 2022 | NZ$0.0010906 | NZ$0.0010643 | NZ$0.00109285 | NZ$0.00106441 | - | - |
Nov-29 2022 | NZ$0.00106439 | NZ$0.00105576 | NZ$0.00108375 | NZ$0.00105883 | - | - |
Análisis de precios históricos y de mercado de Hithotx (HITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.