Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-12 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-11 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-10 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-09 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-08 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-07 2022 | MX$0.010843 | MX$0.010843 | MX$0.010843 | MX$0.010843 | - | - |
Dec-06 2022 | MX$0.010843 | MX$0.010728 | MX$0.010877 | MX$0.010855 | - | - |
Dec-05 2022 | MX$0.010855 | MX$0.010805 | MX$0.010938 | MX$0.010831 | - | - |
Dec-04 2022 | MX$0.010832 | MX$0.010794 | MX$0.011016 | MX$0.010922 | - | - |
Dec-03 2022 | MX$0.010922 | MX$0.010911 | MX$0.011107 | MX$0.011083 | - | - |
Dec-02 2022 | MX$0.011082 | MX$0.010973 | MX$0.011087 | MX$0.011028 | - | - |
Dec-01 2022 | MX$0.011027 | MX$0.011013 | MX$0.011192 | MX$0.011123 | - | - |
Nov-30 2022 | MX$0.011123 | MX$0.010855 | MX$0.011146 | MX$0.010856 | - | - |
Nov-29 2022 | MX$0.010856 | MX$0.010768 | MX$0.011054 | MX$0.010799 | - | - |
Análisis de precios históricos y de mercado de Hithotx (HITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 701 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.