Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-12 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-11 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-10 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-09 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-08 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-07 2022 CHF0.00057829 CHF0.00057829 CHF0.00057829 CHF0.00057829 - -
Dec-06 2022 CHF0.00057829 CHF0.00057217 CHF0.0005801 CHF0.00057892 - -
Dec-05 2022 CHF0.0005789 CHF0.00057623 CHF0.00058336 CHF0.00057765 - -
Dec-04 2022 CHF0.00057768 CHF0.00057566 CHF0.00058748 CHF0.00058251 - -
Dec-03 2022 CHF0.00058251 CHF0.00058192 CHF0.00059238 CHF0.00059107 - -
Dec-02 2022 CHF0.00059102 CHF0.00058521 CHF0.00059128 CHF0.00058816 - -
Dec-01 2022 CHF0.00058811 CHF0.00058736 CHF0.00059689 CHF0.00059323 - -
Nov-30 2022 CHF0.00059323 CHF0.00057893 CHF0.00059446 CHF0.00057899 - -
Nov-29 2022 CHF0.00057898 CHF0.00057428 CHF0.00058951 CHF0.00057595 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.