Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-12 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-11 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-10 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-09 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-08 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-07 2022 AU$0.00096743 AU$0.00096743 AU$0.00096743 AU$0.00096743 - -
Dec-06 2022 AU$0.00096743 AU$0.0009572 AU$0.00097047 AU$0.00096848 - -
Dec-05 2022 AU$0.00096845 AU$0.000964 AU$0.00097592 AU$0.00096636 - -
Dec-04 2022 AU$0.00096642 AU$0.00096303 AU$0.00098282 AU$0.0009745 - -
Dec-03 2022 AU$0.00097449 AU$0.00097351 AU$0.00099101 AU$0.00098882 - -
Dec-02 2022 AU$0.00098873 AU$0.00097901 AU$0.00098917 AU$0.00098396 - -
Dec-01 2022 AU$0.00098387 AU$0.00098261 AU$0.00099856 AU$0.00099244 - -
Nov-30 2022 AU$0.00099243 AU$0.0009685 AU$0.00099448 AU$0.0009686 - -
Nov-29 2022 AU$0.00096859 AU$0.00096073 AU$0.00098621 AU$0.00096353 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.