Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-12 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-11 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-10 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-09 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-08 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-07 2022 R0.011827 R0.011827 R0.011827 R0.011827 - -
Dec-06 2022 R0.011827 R0.011702 R0.011864 R0.011839 - -
Dec-05 2022 R0.011839 R0.011785 R0.01193 R0.011814 - -
Dec-04 2022 R0.011814 R0.011773 R0.012015 R0.011913 - -
Dec-03 2022 R0.011913 R0.011901 R0.012115 R0.012088 - -
Dec-02 2022 R0.012087 R0.011968 R0.012092 R0.012029 - -
Dec-01 2022 R0.012028 R0.012012 R0.012207 R0.012132 - -
Nov-30 2022 R0.012132 R0.01184 R0.012157 R0.011841 - -
Nov-29 2022 R0.011841 R0.011745 R0.012056 R0.011779 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.