Market Cap RM12.22T 0.36%
Volume 24h RM792.05B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-09 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-08 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-07 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-06 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-05 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-04 2024 RM0.00954693 RM0.00954693 RM0.00954693 RM0.00954693 - RM200,180
Jun-03 2024 RM0.00954693 RM0.00748503 RM0.00954693 RM0.00842147 - RM200,180
Jun-02 2024 RM0.00837622 RM0.00837622 RM0.010993 RM0.00996298 RM63,974 RM175,633
Jun-01 2024 RM0.00996394 RM0.00991488 RM0.012114 RM0.012111 RM58,133 RM208,924
May-31 2024 RM0.012119 RM0.01198 RM0.012119 RM0.01198 RM21,798 RM254,124
May-30 2024 RM0.01198 RM0.01198 RM0.013006 RM0.012949 RM23,111 RM251,210
May-29 2024 RM0.012952 RM0.012952 RM0.013747 RM0.013747 RM18,452 RM271,581
May-28 2024 RM0.01375 RM0.013603 RM0.015389 RM0.015341 RM23,853 RM288,311
May-27 2024 RM0.015339 RM0.014035 RM0.015481 RM0.014035 RM23,817 RM321,636

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.