Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-15 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-14 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-13 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-12 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-11 2023 R0.00009898 R0.00009898 R0.00009898 R0.00009898 - -
Feb-10 2023 R0.00009898 R0.00009783 R0.0000999 R0.00009888 - -
Feb-09 2023 R0.00009885 R0.00009787 R0.0001396 R0.0001396 R45,641 -
Feb-08 2023 R0.00014646 R0.0001444 R0.0001634 R0.00015431 R18,013 -
Feb-07 2023 R0.00015404 R0.00014982 R0.00016202 R0.00015079 R36,755 -
Feb-06 2023 R0.00015047 R0.00014738 R0.00015556 R0.00015056 R5,148 -
Feb-05 2023 R0.00015029 R0.000148 R0.00016705 R0.00016463 R9,986 -
Feb-04 2023 R0.00016491 R0.00016452 R0.00017102 R0.00016822 R15,125 -
Feb-03 2023 R0.00016882 R0.00016684 R0.00019711 R0.00019535 R28,705 -
Feb-02 2023 R0.00019528 R0.00019366 R0.00020468 R0.00019513 R23,887 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.