Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-15 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-14 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-13 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-12 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-11 2023 zł0.00002149 zł0.00002149 zł0.00002149 zł0.00002149 - -
Feb-10 2023 zł0.00002149 zł0.00002125 zł0.00002169 zł0.00002147 - -
Feb-09 2023 zł0.00002147 zł0.00002125 zł0.00003032 zł0.00003032 zł9,913 -
Feb-08 2023 zł0.00003181 zł0.00003136 zł0.00003549 zł0.00003351 zł3,912 -
Feb-07 2023 zł0.00003345 zł0.00003254 zł0.00003519 zł0.00003275 zł7,983 -
Feb-06 2023 zł0.00003268 zł0.00003201 zł0.00003378 zł0.0000327 zł1,118 -
Feb-05 2023 zł0.00003264 zł0.00003214 zł0.00003628 zł0.00003575 zł2,169 -
Feb-04 2023 zł0.00003581 zł0.00003573 zł0.00003714 zł0.00003653 zł3,285 -
Feb-03 2023 zł0.00003666 zł0.00003623 zł0.00004281 zł0.00004243 zł6,235 -
Feb-02 2023 zł0.00004241 zł0.00004206 zł0.00004445 zł0.00004238 zł5,188 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.