Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-15 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-14 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-13 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-12 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-11 2023 CL$0.00503909 CL$0.00503909 CL$0.00503909 CL$0.00503909 - -
Feb-10 2023 CL$0.00503909 CL$0.00498083 CL$0.00508589 CL$0.00503442 - -
Feb-09 2023 CL$0.00503261 CL$0.00498288 CL$0.00710734 CL$0.00710734 CL$2,323,541 -
Feb-08 2023 CL$0.00745651 CL$0.00735167 CL$0.00831908 CL$0.00785631 CL$917,012 -
Feb-07 2023 CL$0.0078425 CL$0.00762762 CL$0.00824883 CL$0.00767677 CL$1,871,198 -
Feb-06 2023 CL$0.00766073 CL$0.00750323 CL$0.00791957 CL$0.00766521 CL$262,078 -
Feb-05 2023 CL$0.00765136 CL$0.00753488 CL$0.00850449 CL$0.00838132 CL$508,400 -
Feb-04 2023 CL$0.00839564 CL$0.00837567 CL$0.00870656 CL$0.00856436 CL$769,988 -
Feb-03 2023 CL$0.00859463 CL$0.00849403 CL$0.010034 CL$0.00994544 CL$1,461,370 -
Feb-02 2023 CL$0.00994198 CL$0.00985939 CL$0.01042 CL$0.00993424 CL$1,216,074 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.