Market Cap CHF2.22T -0.14%
Volume 24h CHF99.25B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-15 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-14 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-13 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-12 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-11 2023 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 CHF0.0000048397 - -
Feb-10 2023 CHF0.0000048397 CHF0.0000047838 CHF0.0000048847 CHF0.0000048352 - -
Feb-09 2023 CHF0.0000048335 CHF0.0000047857 CHF0.0000068261 CHF0.0000068261 CHF2,232 -
Feb-08 2023 CHF0.0000071615 CHF0.0000070608 CHF0.00000799 CHF0.0000075455 CHF881 -
Feb-07 2023 CHF0.0000075322 CHF0.0000073258 CHF0.0000079225 CHF0.0000073731 CHF1,797 -
Feb-06 2023 CHF0.0000073576 CHF0.0000072064 CHF0.0000076062 CHF0.000007362 CHF252 -
Feb-05 2023 CHF0.0000073486 CHF0.0000072368 CHF0.000008168 CHF0.0000080497 CHF488 -
Feb-04 2023 CHF0.0000080635 CHF0.0000080443 CHF0.0000083621 CHF0.0000082255 CHF740 -
Feb-03 2023 CHF0.0000082546 CHF0.000008158 CHF0.0000096379 CHF0.000009552 CHF1,404 -
Feb-02 2023 CHF0.0000095487 CHF0.0000094693 CHF0.00001 CHF0.0000095412 CHF1,168 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.