Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-15 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-14 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-13 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-12 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-11 2023 Tk0.00058528 Tk0.00058528 Tk0.00058528 Tk0.00058528 - -
Feb-10 2023 Tk0.00058528 Tk0.00057851 Tk0.00059071 Tk0.00058473 - -
Feb-09 2023 Tk0.00058452 Tk0.00057875 Tk0.0008255 Tk0.0008255 Tk269,875 -
Feb-08 2023 Tk0.00086605 Tk0.00085388 Tk0.00096624 Tk0.00091249 Tk106,509 -
Feb-07 2023 Tk0.00091089 Tk0.00088593 Tk0.00095808 Tk0.00089164 Tk217,336 -
Feb-06 2023 Tk0.00088977 Tk0.00087148 Tk0.00091984 Tk0.00089029 Tk30,440 -
Feb-05 2023 Tk0.00088869 Tk0.00087516 Tk0.00098777 Tk0.00097347 Tk59,050 -
Feb-04 2023 Tk0.00097513 Tk0.00097281 Tk0.00101125 Tk0.00099473 Tk89,433 -
Feb-03 2023 Tk0.00099825 Tk0.00098656 Tk0.00116553 Tk0.00115514 Tk169,735 -
Feb-02 2023 Tk0.00115474 Tk0.00114514 Tk0.0012103 Tk0.00115384 Tk141,245 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.