Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-15 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-14 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-13 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-12 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-11 2023 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 NZ$0.0000088973 - -
Feb-10 2023 NZ$0.0000088973 NZ$0.0000087945 NZ$0.00000898 NZ$0.0000088891 - -
Feb-09 2023 NZ$0.0000088859 NZ$0.0000087981 NZ$0.00001254 NZ$0.00001254 NZ$4,103 -
Feb-08 2023 NZ$0.00001316 NZ$0.00001298 NZ$0.00001468 NZ$0.00001387 NZ$1,619 -
Feb-07 2023 NZ$0.00001384 NZ$0.00001346 NZ$0.00001456 NZ$0.00001355 NZ$3,304 -
Feb-06 2023 NZ$0.00001352 NZ$0.00001324 NZ$0.00001398 NZ$0.00001353 NZ$463 -
Feb-05 2023 NZ$0.0000135 NZ$0.0000133 NZ$0.00001501 NZ$0.00001479 NZ$898 -
Feb-04 2023 NZ$0.00001482 NZ$0.00001478 NZ$0.00001537 NZ$0.00001512 NZ$1,360 -
Feb-03 2023 NZ$0.00001517 NZ$0.00001499 NZ$0.00001771 NZ$0.00001756 NZ$2,580 -
Feb-02 2023 NZ$0.00001755 NZ$0.0000174 NZ$0.00001839 NZ$0.00001754 NZ$2,147 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.