Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-15 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-14 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-13 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-12 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-11 2023 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 CA$0.0000073111 - -
Feb-10 2023 CA$0.0000073111 CA$0.0000072266 CA$0.000007379 CA$0.0000073043 - -
Feb-09 2023 CA$0.0000073017 CA$0.0000072296 CA$0.00001031 CA$0.00001031 CA$3,371 -
Feb-08 2023 CA$0.00001081 CA$0.00001066 CA$0.00001207 CA$0.00001139 CA$1,330 -
Feb-07 2023 CA$0.00001137 CA$0.00001106 CA$0.00001196 CA$0.00001113 CA$2,715 -
Feb-06 2023 CA$0.00001111 CA$0.00001088 CA$0.00001149 CA$0.00001112 CA$380 -
Feb-05 2023 CA$0.0000111 CA$0.00001093 CA$0.00001233 CA$0.00001216 CA$738 -
Feb-04 2023 CA$0.00001218 CA$0.00001215 CA$0.00001263 CA$0.00001242 CA$1,117 -
Feb-03 2023 CA$0.00001246 CA$0.00001232 CA$0.00001455 CA$0.00001442 CA$2,120 -
Feb-02 2023 CA$0.00001442 CA$0.0000143 CA$0.00001511 CA$0.00001441 CA$1,764 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.