Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-15 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-14 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-13 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-12 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-11 2023 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 Bs.0.00019499 - -
Feb-10 2023 Bs.0.00019499 Bs.0.00019274 Bs.0.00019681 Bs.0.00019481 - -
Feb-09 2023 Bs.0.00019474 Bs.0.00019282 Bs.0.00027503 Bs.0.00027503 Bs.89,915 -
Feb-08 2023 Bs.0.00028854 Bs.0.00028448 Bs.0.00032192 Bs.0.00030401 Bs.35,486 -
Feb-07 2023 Bs.0.00030348 Bs.0.00029516 Bs.0.0003192 Bs.0.00029707 Bs.72,410 -
Feb-06 2023 Bs.0.00029644 Bs.0.00029035 Bs.0.00030646 Bs.0.00029662 Bs.10,142 -
Feb-05 2023 Bs.0.00029608 Bs.0.00029157 Bs.0.0003291 Bs.0.00032433 Bs.19,674 -
Feb-04 2023 Bs.0.00032488 Bs.0.00032411 Bs.0.00033692 Bs.0.00033141 Bs.29,796 -
Feb-03 2023 Bs.0.00033258 Bs.0.00032869 Bs.0.00038832 Bs.0.00038486 Bs.56,551 -
Feb-02 2023 Bs.0.00038472 Bs.0.00038153 Bs.0.00040324 Bs.0.00038442 Bs.47,059 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.