Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-15 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-14 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-13 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-12 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-11 2023 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 CN¥0.0000387 - -
Feb-10 2023 CN¥0.0000387 CN¥0.00003825 CN¥0.00003906 CN¥0.00003866 - -
Feb-09 2023 CN¥0.00003865 CN¥0.00003827 CN¥0.00005458 CN¥0.00005458 CN¥17,846 -
Feb-08 2023 CN¥0.00005726 CN¥0.00005646 CN¥0.00006389 CN¥0.00006034 CN¥7,043 -
Feb-07 2023 CN¥0.00006023 CN¥0.00005858 CN¥0.00006335 CN¥0.00005896 CN¥14,372 -
Feb-06 2023 CN¥0.00005883 CN¥0.00005762 CN¥0.00006082 CN¥0.00005887 CN¥2,013 -
Feb-05 2023 CN¥0.00005876 CN¥0.00005787 CN¥0.00006531 CN¥0.00006437 CN¥3,905 -
Feb-04 2023 CN¥0.00006448 CN¥0.00006432 CN¥0.00006687 CN¥0.00006577 CN¥5,914 -
Feb-03 2023 CN¥0.00006601 CN¥0.00006523 CN¥0.00007707 CN¥0.00007638 CN¥11,224 -
Feb-02 2023 CN¥0.00007635 CN¥0.00007572 CN¥0.00008003 CN¥0.00007629 CN¥9,340 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.