Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-15 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-14 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-13 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-12 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-11 2023 MX$0.00009076 MX$0.00009076 MX$0.00009076 MX$0.00009076 - -
Feb-10 2023 MX$0.00009076 MX$0.00008971 MX$0.0000916 MX$0.00009067 - -
Feb-09 2023 MX$0.00009064 MX$0.00008975 MX$0.00012801 MX$0.00012801 MX$41,852 -
Feb-08 2023 MX$0.0001343 MX$0.00013241 MX$0.00014984 MX$0.0001415 MX$16,517 -
Feb-07 2023 MX$0.00014125 MX$0.00013738 MX$0.00014857 MX$0.00013827 MX$33,704 -
Feb-06 2023 MX$0.00013798 MX$0.00013514 MX$0.00014264 MX$0.00013806 MX$4,721 -
Feb-05 2023 MX$0.00013781 MX$0.00013571 MX$0.00015318 MX$0.00015096 MX$9,157 -
Feb-04 2023 MX$0.00015122 MX$0.00015086 MX$0.00015682 MX$0.00015426 MX$13,869 -
Feb-03 2023 MX$0.0001548 MX$0.00015299 MX$0.00018074 MX$0.00017913 MX$26,322 -
Feb-02 2023 MX$0.00017907 MX$0.00017758 MX$0.00018769 MX$0.00017893 MX$21,904 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.