Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-15 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-14 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-13 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-12 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-11 2023 AR$0.00469661 AR$0.00469661 AR$0.00469661 AR$0.00469661 - -
Feb-10 2023 AR$0.00469661 AR$0.00464231 AR$0.00474023 AR$0.00469226 - -
Feb-09 2023 AR$0.00469057 AR$0.00464422 AR$0.00662429 AR$0.00662429 AR$2,165,623 -
Feb-08 2023 AR$0.00694973 AR$0.00685201 AR$0.00775368 AR$0.00732236 AR$854,688 -
Feb-07 2023 AR$0.00730948 AR$0.00710921 AR$0.0076882 AR$0.00715502 AR$1,744,022 -
Feb-06 2023 AR$0.00714007 AR$0.00699328 AR$0.00738131 AR$0.00714425 AR$244,266 -
Feb-05 2023 AR$0.00713134 AR$0.00702277 AR$0.00792648 AR$0.00781168 AR$473,847 -
Feb-04 2023 AR$0.00782503 AR$0.00780642 AR$0.00811482 AR$0.00798229 AR$717,656 -
Feb-03 2023 AR$0.0080105 AR$0.00791673 AR$0.00935293 AR$0.0092695 AR$1,362,048 -
Feb-02 2023 AR$0.00926628 AR$0.0091893 AR$0.00971216 AR$0.00925906 AR$1,133,424 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.